| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 11,370 | 1,390 | + 13.93% | 302,184 | 3,448 |
| 09:49 | 11,410 | 1,430 | + 14.33% | 301,072 | 3,435 |
| 09:48 | 11,365 | 1,385 | + 13.88% | 299,880 | 3,422 |
| 09:47 | 11,210 | 1,230 | + 12.33% | 298,538 | 3,407 |
| 09:46 | 11,200 | 1,220 | + 12.22% | 298,397 | 3,405 |
| 09:45 | 11,270 | 1,290 | + 12.93% | 297,865 | 3,399 |
| 09:44 | 11,220 | 1,240 | + 12.43% | 297,649 | 3,397 |
| 09:43 | 11,250 | 1,270 | + 12.73% | 297,209 | 3,392 |
| 09:42 | 11,240 | 1,260 | + 12.63% | 296,932 | 3,389 |
| 09:41 | 11,370 | 1,390 | + 13.93% | 294,097 | 3,357 |