| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 11,200 | 1,220 | + 12.22% | 307,593 | 3,509 |
| 09:58 | 11,240 | 1,260 | + 12.63% | 307,188 | 3,505 |
| 09:57 | 11,200 | 1,220 | + 12.22% | 307,026 | 3,503 |
| 09:56 | 11,200 | 1,220 | + 12.22% | 306,762 | 3,500 |
| 09:55 | 11,210 | 1,230 | + 12.33% | 306,551 | 3,498 |
| 09:54 | 11,230 | 1,250 | + 12.53% | 305,915 | 3,490 |
| 09:53 | 11,290 | 1,310 | + 13.13% | 305,496 | 3,486 |
| 09:52 | 11,330 | 1,350 | + 13.53% | 305,188 | 3,482 |
| 09:51 | 11,420 | 1,440 | + 14.43% | 303,653 | 3,465 |
| 09:50 | 11,370 | 1,390 | + 13.93% | 302,184 | 3,448 |