시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,150	1,170	+ 11.72%	311,702	3,555
10:08	11,260	1,280	+ 12.83%	310,406	3,541
10:07	11,290	1,310	+ 13.13%	309,826	3,534
10:06	11,290	1,310	+ 13.13%	309,776	3,534
10:05	11,270	1,290	+ 12.93%	309,533	3,531
10:04	11,290	1,310	+ 13.13%	309,308	3,528
10:03	11,260	1,280	+ 12.83%	308,607	3,521
10:02	11,260	1,280	+ 12.83%	308,503	3,519
10:01	11,220	1,240	+ 12.43%	308,208	3,516
10:00	11,150	1,170	+ 11.72%	308,065	3,515