시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,900	920	+ 9.22%	383,200	4,347
13:17	10,910	930	+ 9.32%	382,883	4,344
13:16	10,970	990	+ 9.92%	381,386	4,327
13:15	10,970	990	+ 9.92%	381,352	4,327
13:14	11,090	1,110	+ 11.12%	380,605	4,319
13:13	11,020	1,040	+ 10.42%	380,598	4,319
13:12	11,020	1,040	+ 10.42%	380,590	4,318
13:11	11,080	1,100	+ 11.02%	380,443	4,317
13:09	11,070	1,090	+ 10.92%	380,245	4,315
13:08	11,070	1,090	+ 10.92%	380,197	4,314