시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,150	1,170	+ 11.72%	313,970	3,581
10:19	11,220	1,240	+ 12.43%	312,628	3,566
10:18	11,170	1,190	+ 11.92%	312,482	3,564
10:17	11,230	1,250	+ 12.53%	312,255	3,562
10:16	11,240	1,260	+ 12.63%	312,253	3,562
10:15	11,240	1,260	+ 12.63%	312,005	3,559
10:14	11,270	1,290	+ 12.93%	311,968	3,558
10:13	11,270	1,290	+ 12.93%	311,930	3,558
10:12	11,250	1,270	+ 12.73%	311,802	3,557
10:11	11,260	1,280	+ 12.83%	311,751	3,556