시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,170	1,190	+ 11.92%	318,624	3,633
10:29	11,160	1,180	+ 11.82%	318,055	3,626
10:28	11,170	1,190	+ 11.92%	317,771	3,623
10:27	11,160	1,180	+ 11.82%	317,769	3,623
10:26	11,140	1,160	+ 11.62%	317,750	3,623
10:25	11,110	1,130	+ 11.32%	316,523	3,609
10:24	11,120	1,140	+ 11.42%	315,727	3,600
10:23	11,160	1,180	+ 11.82%	315,112	3,593
10:22	11,140	1,160	+ 11.62%	314,975	3,592
10:21	11,140	1,160	+ 11.62%	314,836	3,590