시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	11,120	1,140	+ 11.42%	321,208	3,661
10:40	11,110	1,130	+ 11.32%	321,207	3,661
10:39	11,130	1,150	+ 11.52%	320,664	3,655
10:37	11,130	1,150	+ 11.52%	320,193	3,650
10:36	11,150	1,170	+ 11.72%	320,181	3,650
10:35	11,150	1,170	+ 11.72%	320,173	3,650
10:34	11,140	1,160	+ 11.62%	319,972	3,648
10:33	11,110	1,130	+ 11.32%	319,525	3,643
10:32	11,160	1,180	+ 11.82%	318,776	3,634
10:31	11,180	1,200	+ 12.02%	318,625	3,633