시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	11,180	1,200	+ 12.02%	333,445	3,799
11:01	11,200	1,220	+ 12.22%	333,425	3,799
11:00	11,200	1,220	+ 12.22%	333,418	3,799
10:59	11,200	1,220	+ 12.22%	333,367	3,798
10:57	11,210	1,230	+ 12.33%	333,366	3,798
10:56	11,180	1,200	+ 12.02%	333,275	3,797
10:55	11,160	1,180	+ 11.82%	333,270	3,797
10:54	11,290	1,310	+ 13.13%	332,437	3,788
10:53	11,260	1,280	+ 12.83%	331,848	3,781
10:52	11,270	1,290	+ 12.93%	331,590	3,778