시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,130	1,150	+ 11.52%	335,973	3,827
11:11	11,120	1,140	+ 11.42%	335,871	3,826
11:10	11,110	1,130	+ 11.32%	335,756	3,825
11:09	11,100	1,120	+ 11.22%	335,727	3,824
11:08	11,120	1,140	+ 11.42%	335,397	3,821
11:07	11,120	1,140	+ 11.42%	335,061	3,817
11:06	11,140	1,160	+ 11.62%	334,961	3,816
11:05	11,150	1,170	+ 11.72%	333,730	3,802
11:04	11,160	1,180	+ 11.82%	333,680	3,801
11:03	11,170	1,190	+ 11.92%	333,503	3,800