시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,110	1,130	+ 11.32%	338,316	3,853
11:21	11,140	1,160	+ 11.62%	338,225	3,852
11:20	11,120	1,140	+ 11.42%	337,679	3,846
11:19	11,130	1,150	+ 11.52%	337,552	3,845
11:18	11,120	1,140	+ 11.42%	337,270	3,841
11:17	11,110	1,130	+ 11.32%	337,118	3,840
11:16	11,120	1,140	+ 11.42%	337,048	3,839
11:15	11,120	1,140	+ 11.42%	336,915	3,837
11:14	11,090	1,110	+ 11.12%	336,896	3,837
11:13	11,130	1,150	+ 11.52%	335,984	3,827