시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,290	1,310	+ 13.13%	331,070	3,772
10:48	11,310	1,330	+ 13.33%	330,132	3,762
10:47	11,410	1,430	+ 14.33%	328,466	3,743
10:46	11,100	1,120	+ 11.22%	322,560	3,676
10:45	11,120	1,140	+ 11.42%	322,267	3,673
10:44	11,100	1,120	+ 11.22%	322,137	3,672
10:43	11,100	1,120	+ 11.22%	321,811	3,668
10:42	11,110	1,130	+ 11.32%	321,454	3,664
10:41	11,120	1,140	+ 11.42%	321,208	3,661
10:40	11,110	1,130	+ 11.32%	321,207	3,661