시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,910	930	+ 9.32%	384,072	4,357
13:25	10,900	920	+ 9.22%	384,010	4,356
13:24	10,920	940	+ 9.42%	383,853	4,354
13:23	10,920	940	+ 9.42%	383,790	4,354
13:22	10,910	930	+ 9.32%	383,788	4,354
13:21	10,960	980	+ 9.82%	383,296	4,348
13:20	10,960	980	+ 9.82%	383,247	4,348
13:19	10,950	970	+ 9.72%	383,237	4,347
13:18	10,900	920	+ 9.22%	383,200	4,347
13:17	10,910	930	+ 9.32%	382,883	4,344