시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,040	1,060	+ 10.62%	343,553	3,911
11:31	11,040	1,060	+ 10.62%	341,543	3,889
11:30	11,040	1,060	+ 10.62%	341,142	3,884
11:29	11,070	1,090	+ 10.92%	341,131	3,884
11:28	11,020	1,040	+ 10.42%	340,853	3,881
11:27	11,030	1,050	+ 10.52%	339,591	3,867
11:26	11,080	1,100	+ 11.02%	338,777	3,858
11:24	11,100	1,120	+ 11.22%	338,548	3,856
11:22	11,110	1,130	+ 11.32%	338,316	3,853
11:21	11,140	1,160	+ 11.62%	338,225	3,852