시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,970	990	+ 9.92%	349,322	3,974
11:41	11,000	1,020	+ 10.22%	349,300	3,974
11:40	10,970	990	+ 9.92%	348,964	3,970
11:39	11,000	1,020	+ 10.22%	348,864	3,969
11:38	10,980	1,000	+ 10.02%	348,632	3,967
11:37	10,960	980	+ 9.82%	348,527	3,966
11:36	11,000	1,020	+ 10.22%	347,931	3,959
11:35	11,000	1,020	+ 10.22%	347,354	3,953
11:34	11,030	1,050	+ 10.52%	345,796	3,936
11:33	11,030	1,050	+ 10.52%	345,671	3,934