시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,870	890	+ 8.92%	356,010	4,047
11:51	10,920	940	+ 9.42%	354,646	4,032
11:50	10,860	880	+ 8.82%	354,544	4,031
11:49	10,860	880	+ 8.82%	354,467	4,030
11:48	10,840	860	+ 8.62%	353,722	4,022
11:47	10,840	860	+ 8.62%	352,631	4,010
11:46	10,910	930	+ 9.32%	351,856	4,002
11:45	10,910	930	+ 9.32%	350,718	3,990
11:44	10,960	980	+ 9.82%	349,720	3,979
11:43	10,990	1,010	+ 10.12%	349,414	3,975