시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	11,170	1,190	+ 11.92%	368,887	4,189
12:26	11,130	1,150	+ 11.52%	367,998	4,179
12:25	11,080	1,100	+ 11.02%	367,835	4,177
12:24	11,060	1,080	+ 10.82%	367,601	4,175
12:23	11,100	1,120	+ 11.22%	367,004	4,168
12:22	11,140	1,160	+ 11.62%	366,329	4,161
12:21	11,070	1,090	+ 10.92%	364,950	4,145
12:20	11,010	1,030	+ 10.32%	364,364	4,139
12:19	11,010	1,030	+ 10.32%	363,822	4,133
12:18	11,010	1,030	+ 10.32%	361,041	4,102