시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,930	950	+ 9.52%	357,658	4,065
12:00	10,930	950	+ 9.52%	357,625	4,065
11:59	10,930	950	+ 9.52%	357,369	4,062
11:58	10,930	950	+ 9.52%	357,096	4,059
11:57	10,920	940	+ 9.42%	356,868	4,057
11:56	10,860	880	+ 8.82%	356,452	4,052
11:55	10,870	890	+ 8.92%	356,166	4,049
11:54	10,920	940	+ 9.42%	356,109	4,048
11:53	10,920	940	+ 9.42%	356,077	4,048
11:52	10,870	890	+ 8.92%	356,010	4,047