시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,720	740	+ 7.42%	397,581	4,502
14:24	10,750	770	+ 7.72%	397,576	4,502
14:23	10,690	710	+ 7.11%	397,457	4,501
14:22	10,680	700	+ 7.01%	397,357	4,500
14:21	10,680	700	+ 7.01%	397,331	4,499
14:20	10,680	700	+ 7.01%	397,181	4,498
14:19	10,700	720	+ 7.21%	397,139	4,497
14:18	10,720	740	+ 7.42%	397,090	4,497
14:17	10,730	750	+ 7.52%	397,083	4,497
14:16	10,690	710	+ 7.11%	396,955	4,495