시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,880	950	- 8.03%	190,209	2,076
13:56	10,890	940	- 7.95%	190,159	2,075
13:55	10,870	960	- 8.12%	190,147	2,075
13:54	10,870	960	- 8.12%	190,119	2,075
13:53	10,880	950	- 8.03%	190,092	2,074
13:52	10,880	950	- 8.03%	190,064	2,074
13:51	10,860	970	- 8.20%	189,919	2,073
13:50	10,870	960	- 8.12%	189,892	2,072
13:49	10,870	960	- 8.12%	189,871	2,072
13:48	10,880	950	- 8.03%	189,680	2,070