시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,890	940	- 7.95%	190,928	2,084
14:06	10,880	950	- 8.03%	190,916	2,083
14:05	10,880	950	- 8.03%	190,681	2,081
14:04	10,880	950	- 8.03%	190,639	2,080
14:03	10,890	940	- 7.95%	190,604	2,080
14:02	10,880	950	- 8.03%	190,555	2,079
14:01	10,870	960	- 8.12%	190,552	2,079
14:00	10,890	940	- 7.95%	190,499	2,079
13:59	10,870	960	- 8.12%	190,405	2,078
13:58	10,870	960	- 8.12%	190,309	2,077