시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	10,900	930	- 7.86%	191,657	2,091
14:16	10,900	930	- 7.86%	191,510	2,090
14:15	10,900	930	- 7.86%	191,416	2,089
14:14	10,880	950	- 8.03%	191,172	2,086
14:13	10,880	950	- 8.03%	191,148	2,086
14:12	10,880	950	- 8.03%	191,113	2,086
14:11	10,890	940	- 7.95%	191,088	2,085
14:10	10,880	950	- 8.03%	191,086	2,085
14:09	10,880	950	- 8.03%	191,049	2,085
14:08	10,870	960	- 8.12%	191,024	2,085