시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,850	980	- 8.28%	192,713	2,103
14:26	10,850	980	- 8.28%	192,597	2,102
14:25	10,850	980	- 8.28%	192,595	2,102
14:24	10,850	980	- 8.28%	192,569	2,101
14:23	10,870	960	- 8.12%	192,063	2,096
14:22	10,870	960	- 8.12%	192,037	2,096
14:21	10,880	950	- 8.03%	192,012	2,095
14:20	10,880	950	- 8.03%	191,906	2,094
14:19	10,880	950	- 8.03%	191,790	2,093
14:18	10,880	950	- 8.03%	191,757	2,093