시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,830	1,000	- 8.45%	193,932	2,116
14:37	10,830	1,000	- 8.45%	193,928	2,116
14:36	10,820	1,010	- 8.54%	193,853	2,115
14:35	10,820	1,010	- 8.54%	193,831	2,115
14:33	10,840	990	- 8.37%	193,523	2,112
14:32	10,830	1,000	- 8.45%	193,391	2,110
14:31	10,830	1,000	- 8.45%	193,209	2,108
14:30	10,850	980	- 8.28%	192,996	2,106
14:29	10,850	980	- 8.28%	192,946	2,105
14:28	10,850	980	- 8.28%	192,715	2,103