시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,830	1,000	- 8.45%	194,689	2,124
14:48	10,830	1,000	- 8.45%	194,499	2,122
14:46	10,830	1,000	- 8.45%	194,438	2,122
14:45	10,830	1,000	- 8.45%	194,364	2,121
14:44	10,820	1,010	- 8.54%	194,233	2,119
14:43	10,830	1,000	- 8.45%	194,151	2,119
14:42	10,830	1,000	- 8.45%	194,102	2,118
14:41	10,830	1,000	- 8.45%	194,084	2,118
14:40	10,820	1,010	- 8.54%	194,078	2,118
14:39	10,830	1,000	- 8.45%	193,981	2,117