시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,000	830	- 7.02%	78,097	856
09:22	10,930	900	- 7.61%	76,504	838
09:21	10,920	910	- 7.69%	76,424	838
09:20	10,880	950	- 8.03%	75,968	833
09:19	10,920	910	- 7.69%	74,607	818
09:18	10,880	950	- 8.03%	73,850	810
09:17	10,880	950	- 8.03%	73,788	809
09:16	10,830	1,000	- 8.45%	72,847	799
09:15	10,810	1,020	- 8.62%	71,819	787
09:14	10,790	1,040	- 8.79%	71,392	783