시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,930	900	- 7.61%	85,515	937
09:32	10,940	890	- 7.52%	84,842	930
09:31	10,930	900	- 7.61%	84,736	929
09:30	10,960	870	- 7.35%	84,197	923
09:29	11,020	810	- 6.85%	83,120	911
09:28	10,990	840	- 7.10%	82,853	908
09:27	10,980	850	- 7.19%	82,599	905
09:26	10,960	870	- 7.35%	82,262	902
09:25	10,930	900	- 7.61%	80,305	880
09:24	10,970	860	- 7.27%	78,764	863