시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,880	950	- 8.03%	98,430	1,078
09:42	10,880	950	- 8.03%	97,120	1,063
09:41	10,890	940	- 7.95%	97,038	1,063
09:40	10,840	990	- 8.37%	94,647	1,037
09:39	10,820	1,010	- 8.54%	94,184	1,032
09:38	10,850	980	- 8.28%	93,068	1,019
09:37	10,860	970	- 8.20%	92,535	1,014
09:36	10,850	980	- 8.28%	92,501	1,013
09:35	10,900	930	- 7.86%	91,946	1,007
09:34	10,860	970	- 8.20%	91,562	1,003