시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,980	850	- 7.19%	108,297	1,186
09:52	10,980	850	- 7.19%	108,220	1,185
09:51	10,990	840	- 7.10%	108,054	1,183
09:50	10,970	860	- 7.27%	107,266	1,174
09:49	10,950	880	- 7.44%	107,075	1,172
09:48	10,980	850	- 7.19%	106,504	1,166
09:47	10,910	920	- 7.78%	103,805	1,136
09:46	10,920	910	- 7.69%	103,775	1,136
09:45	10,900	930	- 7.86%	100,542	1,101
09:44	10,870	960	- 8.12%	100,536	1,101