시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,030	800	- 6.76%	110,365	1,208
10:02	11,020	810	- 6.85%	110,092	1,205
10:01	11,020	810	- 6.85%	110,065	1,205
10:00	11,020	810	- 6.85%	109,521	1,199
09:59	11,000	830	- 7.02%	109,491	1,199
09:58	11,000	830	- 7.02%	109,356	1,197
09:57	11,010	820	- 6.93%	109,290	1,197
09:56	10,990	840	- 7.10%	109,129	1,195
09:55	11,010	820	- 6.93%	108,852	1,192
09:54	11,020	810	- 6.85%	108,541	1,188