시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,930	900	- 7.61%	114,484	1,254
10:12	10,940	890	- 7.52%	114,326	1,252
10:11	10,970	860	- 7.27%	113,952	1,248
10:10	11,000	830	- 7.02%	111,418	1,220
10:09	10,990	840	- 7.10%	111,391	1,220
10:08	10,990	840	- 7.10%	111,241	1,218
10:07	11,030	800	- 6.76%	111,068	1,216
10:06	11,000	830	- 7.02%	110,974	1,215
10:05	11,020	810	- 6.85%	110,919	1,215
10:04	11,020	810	- 6.85%	110,506	1,210