시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,990	840	- 7.10%	115,751	1,268
10:22	10,990	840	- 7.10%	115,726	1,267
10:21	10,990	840	- 7.10%	115,363	1,263
10:20	11,020	810	- 6.85%	115,338	1,263
10:19	10,990	840	- 7.10%	115,118	1,261
10:18	10,980	850	- 7.19%	115,076	1,260
10:17	10,990	840	- 7.10%	114,934	1,259
10:16	10,950	880	- 7.44%	114,866	1,258
10:15	10,920	910	- 7.69%	114,710	1,256
10:14	10,930	900	- 7.61%	114,501	1,254