시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,750	1,080	- 9.13%	202,047	2,204
14:59	10,760	1,070	- 9.05%	201,527	2,198
14:58	10,760	1,070	- 9.05%	200,907	2,191
14:57	10,790	1,040	- 8.79%	199,293	2,174
14:56	10,800	1,030	- 8.71%	198,327	2,164
14:55	10,810	1,020	- 8.62%	198,287	2,163
14:54	10,800	1,030	- 8.71%	197,592	2,156
14:53	10,800	1,030	- 8.71%	196,876	2,148
14:52	10,830	1,000	- 8.45%	194,751	2,125
14:51	10,840	990	- 8.37%	194,724	2,125