시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,030	800	- 6.76%	118,356	1,296
10:32	11,020	810	- 6.85%	118,287	1,296
10:31	11,020	810	- 6.85%	118,231	1,295
10:30	11,020	810	- 6.85%	118,205	1,295
10:29	11,020	810	- 6.85%	117,543	1,287
10:28	11,030	800	- 6.76%	117,538	1,287
10:27	11,060	770	- 6.51%	117,518	1,287
10:26	11,030	800	- 6.76%	116,600	1,277
10:25	11,030	800	- 6.76%	115,996	1,270
10:24	10,990	840	- 7.10%	115,931	1,270