시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,940	890	- 7.52%	123,735	1,355
10:42	10,930	900	- 7.61%	123,507	1,353
10:41	10,930	900	- 7.61%	123,480	1,353
10:40	10,940	890	- 7.52%	123,323	1,351
10:39	10,950	880	- 7.44%	123,225	1,350
10:38	10,950	880	- 7.44%	122,612	1,343
10:37	10,960	870	- 7.35%	122,586	1,343
10:36	10,970	860	- 7.27%	122,323	1,340
10:35	11,020	810	- 6.85%	118,483	1,298
10:34	11,020	810	- 6.85%	118,389	1,297