시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,810	1,020	- 8.62%	134,169	1,469
10:52	10,850	980	- 8.28%	132,257	1,448
10:51	10,870	960	- 8.12%	130,733	1,432
10:50	10,870	960	- 8.12%	128,517	1,407
10:49	10,880	950	- 8.03%	128,201	1,404
10:48	10,880	950	- 8.03%	127,832	1,400
10:47	10,910	920	- 7.78%	126,312	1,383
10:46	10,910	920	- 7.78%	126,153	1,382
10:45	10,930	900	- 7.61%	123,885	1,357
10:44	10,930	900	- 7.61%	123,760	1,356