시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,860	970	- 8.20%	146,637	1,604
11:12	10,860	970	- 8.20%	146,394	1,601
11:11	10,850	980	- 8.28%	145,873	1,596
11:10	10,850	980	- 8.28%	145,767	1,594
11:09	10,870	960	- 8.12%	145,258	1,589
11:08	10,950	880	- 7.44%	145,060	1,587
11:07	10,880	950	- 8.03%	144,641	1,582
11:06	10,870	960	- 8.12%	144,381	1,579
11:05	10,880	950	- 8.03%	144,261	1,578
11:04	10,870	960	- 8.12%	144,227	1,578