시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,880	950	- 8.03%	150,125	1,642
11:22	10,880	950	- 8.03%	150,023	1,641
11:21	10,850	980	- 8.28%	149,852	1,639
11:20	10,850	980	- 8.28%	149,806	1,638
11:19	10,840	990	- 8.37%	149,770	1,638
11:18	10,850	980	- 8.28%	149,650	1,637
11:17	10,840	990	- 8.37%	149,619	1,636
11:16	10,830	1,000	- 8.45%	149,480	1,635
11:15	10,870	960	- 8.12%	148,584	1,625
11:14	10,810	1,020	- 8.62%	147,677	1,615