시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,820	1,010	- 8.54%	161,231	1,762
11:32	10,830	1,000	- 8.45%	160,722	1,756
11:31	10,880	950	- 8.03%	160,038	1,749
11:30	10,860	970	- 8.20%	159,606	1,744
11:29	10,850	980	- 8.28%	158,602	1,733
11:28	10,810	1,020	- 8.62%	157,670	1,723
11:27	10,830	1,000	- 8.45%	156,896	1,715
11:26	10,870	960	- 8.12%	150,715	1,648
11:25	10,870	960	- 8.12%	150,632	1,647
11:24	10,880	950	- 8.03%	150,248	1,643