시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,810	1,020	- 8.62%	163,122	1,782
11:42	10,810	1,020	- 8.62%	163,024	1,781
11:41	10,810	1,020	- 8.62%	162,977	1,781
11:40	10,810	1,020	- 8.62%	162,927	1,780
11:39	10,810	1,020	- 8.62%	162,866	1,780
11:38	10,830	1,000	- 8.45%	162,779	1,779
11:37	10,800	1,030	- 8.71%	162,642	1,777
11:36	10,810	1,020	- 8.62%	161,982	1,770
11:35	10,820	1,010	- 8.54%	161,547	1,765
11:34	10,850	980	- 8.28%	161,242	1,762