시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,790	1,040	- 8.79%	166,602	1,820
11:52	10,790	1,040	- 8.79%	166,520	1,819
11:51	10,780	1,050	- 8.88%	166,167	1,815
11:50	10,790	1,040	- 8.79%	163,919	1,791
11:49	10,790	1,040	- 8.79%	163,884	1,791
11:48	10,810	1,020	- 8.62%	163,878	1,791
11:47	10,790	1,040	- 8.79%	163,842	1,790
11:46	10,790	1,040	- 8.79%	163,518	1,787
11:45	10,810	1,020	- 8.62%	163,449	1,786
11:44	10,800	1,030	- 8.71%	163,271	1,784