시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,770	1,060	- 8.96%	167,562	1,830
12:03	10,770	1,060	- 8.96%	167,550	1,830
12:02	10,780	1,050	- 8.88%	167,469	1,829
12:01	10,770	1,060	- 8.96%	167,396	1,829
12:00	10,790	1,040	- 8.79%	167,369	1,828
11:59	10,770	1,060	- 8.96%	167,204	1,826
11:58	10,780	1,050	- 8.88%	167,168	1,826
11:56	10,780	1,050	- 8.88%	167,133	1,826
11:55	10,780	1,050	- 8.88%	166,877	1,823
11:54	10,790	1,040	- 8.79%	166,649	1,820