시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,730	1,100	- 9.30%	209,649	2,285
15:09	10,700	1,130	- 9.55%	209,243	2,281
15:08	10,720	1,110	- 9.38%	207,031	2,257
15:07	10,690	1,140	- 9.64%	206,934	2,256
15:06	10,710	1,120	- 9.47%	205,891	2,245
15:05	10,720	1,110	- 9.38%	205,706	2,243
15:04	10,700	1,130	- 9.55%	205,418	2,240
15:03	10,710	1,120	- 9.47%	205,297	2,239
15:02	10,720	1,110	- 9.38%	203,772	2,222
15:01	10,740	1,090	- 9.21%	202,631	2,210