시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,820	1,010	- 8.54%	169,176	1,848
12:13	10,840	990	- 8.37%	169,001	1,846
12:12	10,810	1,020	- 8.62%	168,798	1,844
12:11	10,800	1,030	- 8.71%	168,690	1,842
12:10	10,780	1,050	- 8.88%	168,604	1,842
12:09	10,770	1,060	- 8.96%	167,727	1,832
12:08	10,770	1,060	- 8.96%	167,701	1,832
12:07	10,770	1,060	- 8.96%	167,697	1,832
12:06	10,770	1,060	- 8.96%	167,642	1,831
12:05	10,770	1,060	- 8.96%	167,640	1,831