시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,800	1,030	- 8.71%	170,670	1,864
12:24	10,800	1,030	- 8.71%	170,668	1,864
12:23	10,810	1,020	- 8.62%	170,621	1,863
12:22	10,810	1,020	- 8.62%	170,570	1,863
12:21	10,810	1,020	- 8.62%	170,502	1,862
12:20	10,810	1,020	- 8.62%	170,464	1,862
12:18	10,820	1,010	- 8.54%	170,166	1,858
12:17	10,850	980	- 8.28%	169,627	1,853
12:16	10,820	1,010	- 8.54%	169,535	1,852
12:15	10,830	1,000	- 8.45%	169,284	1,849