시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,800	1,030	- 8.71%	173,631	1,896
12:34	10,800	1,030	- 8.71%	173,105	1,890
12:33	10,800	1,030	- 8.71%	173,011	1,889
12:32	10,810	1,020	- 8.62%	172,111	1,880
12:31	10,840	990	- 8.37%	171,847	1,877
12:30	10,850	980	- 8.28%	171,780	1,876
12:29	10,840	990	- 8.37%	171,736	1,875
12:28	10,820	1,010	- 8.54%	171,687	1,875
12:27	10,830	1,000	- 8.45%	171,652	1,875
12:26	10,810	1,020	- 8.62%	170,728	1,865