시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,780	1,050	- 8.88%	176,504	1,927
12:44	10,790	1,040	- 8.79%	176,452	1,926
12:43	10,790	1,040	- 8.79%	174,861	1,909
12:42	10,790	1,040	- 8.79%	174,825	1,909
12:41	10,790	1,040	- 8.79%	174,824	1,909
12:40	10,790	1,040	- 8.79%	174,800	1,909
12:39	10,790	1,040	- 8.79%	174,709	1,908
12:38	10,810	1,020	- 8.62%	173,858	1,898
12:37	10,800	1,030	- 8.71%	173,689	1,897
12:36	10,800	1,030	- 8.71%	173,632	1,896