시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,800	1,030	- 8.71%	179,187	1,956
12:54	10,800	1,030	- 8.71%	179,154	1,956
12:53	10,790	1,040	- 8.79%	179,017	1,954
12:52	10,790	1,040	- 8.79%	179,004	1,954
12:51	10,810	1,020	- 8.62%	178,851	1,952
12:50	10,850	980	- 8.28%	178,615	1,950
12:49	10,850	980	- 8.28%	178,418	1,948
12:48	10,850	980	- 8.28%	177,954	1,943
12:47	10,850	980	- 8.28%	177,882	1,942
12:46	10,820	1,010	- 8.54%	177,172	1,934