시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,810	1,020	- 8.62%	179,909	1,964
13:05	10,830	1,000	- 8.45%	179,712	1,962
13:04	10,810	1,020	- 8.62%	179,693	1,961
13:02	10,810	1,020	- 8.62%	179,571	1,960
13:01	10,810	1,020	- 8.62%	179,546	1,960
13:00	10,820	1,010	- 8.54%	179,513	1,960
12:59	10,830	1,000	- 8.45%	179,463	1,959
12:58	10,830	1,000	- 8.45%	179,461	1,959
12:57	10,800	1,030	- 8.71%	179,390	1,958
12:56	10,800	1,030	- 8.71%	179,239	1,957