시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,870	960	- 8.12%	183,111	1,999
13:15	10,890	940	- 7.95%	182,967	1,997
13:14	10,870	960	- 8.12%	182,507	1,992
13:13	10,840	990	- 8.37%	182,471	1,992
13:12	10,860	970	- 8.20%	182,176	1,988
13:11	10,840	990	- 8.37%	182,128	1,988
13:10	10,860	970	- 8.20%	182,079	1,987
13:09	10,820	1,010	- 8.54%	181,282	1,979
13:08	10,810	1,020	- 8.62%	181,276	1,979
13:07	10,850	980	- 8.28%	181,158	1,977