시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,890	940	- 7.95%	185,841	2,028
13:25	10,840	990	- 8.37%	185,728	2,027
13:24	10,860	970	- 8.20%	185,631	2,026
13:23	10,850	980	- 8.28%	185,488	2,024
13:22	10,850	980	- 8.28%	185,437	2,024
13:21	10,820	1,010	- 8.54%	185,430	2,024
13:20	10,840	990	- 8.37%	185,220	2,021
13:19	10,820	1,010	- 8.54%	184,959	2,019
13:18	10,840	990	- 8.37%	184,926	2,018
13:17	10,870	960	- 8.12%	183,925	2,007